Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 16:57:2900,0000,0000,002114 202,002014 772,0015 132,002017 960,00300,0000,0000,000
02.10.2025 16:57:2500,0000,0000,002114 202,002014 772,0017 960,00100,0000,0000,0000,000
02.10.2025 16:57:2500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:57:2500,0000,0000,0000,00114 202,0015 128,002017 960,00300,0000,0000,000
02.10.2025 16:56:4200,0000,0000,002114 202,002014 768,0015 128,002017 960,00300,0000,0000,000
02.10.2025 16:56:4000,0000,0000,002114 202,002014 768,0017 960,00100,0000,0000,0000,000
02.10.2025 16:56:3900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:56:3800,0000,0000,0000,00114 202,0015 124,002017 960,00300,0000,0000,000
02.10.2025 16:52:5700,0000,0000,002114 202,002014 764,0015 124,002017 960,00300,0000,0000,000
02.10.2025 16:52:5400,0000,0000,002114 202,002014 764,0017 960,00100,0000,0000,0000,000
02.10.2025 16:52:5300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:52:5300,0000,0000,0000,00114 202,0015 140,002017 960,00300,0000,0000,000
02.10.2025 16:51:0900,0000,0000,002114 202,002014 780,0015 140,002017 960,00300,0000,0000,000
02.10.2025 16:50:3900,0000,0000,002114 202,002014 780,0017 960,00100,0000,0000,0000,000
02.10.2025 16:50:3900,0000,0000,002114 202,002014 780,0017 960,00100,0000,0000,0000,000
02.10.2025 16:50:3900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:50:3900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:50:3900,0000,0000,0000,00114 202,0015 142,002017 960,00300,0000,0000,000
02.10.2025 16:49:5600,0000,0000,002114 202,002014 782,0015 142,002017 960,00300,0000,0000,000
02.10.2025 16:49:5300,0000,0000,002114 202,002014 782,0017 960,00100,0000,0000,0000,000
02.10.2025 16:49:5300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:49:5300,0000,0000,0000,00114 202,0015 112,002017 960,00300,0000,0000,000
02.10.2025 16:49:5300,0000,0000,0000,00114 202,0015 112,002017 960,00300,0000,0000,000
02.10.2025 16:48:2800,0000,0000,002114 202,002014 752,0015 112,002017 960,00300,0000,0000,000
02.10.2025 16:48:2500,0000,0000,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
02.10.2025 16:48:2500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:48:2500,0000,0000,0000,00114 202,0015 116,002017 960,00300,0000,0000,000
02.10.2025 16:46:5600,0000,0000,002114 202,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 16:46:5400,0000,0000,002114 202,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 16:46:5400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:46:5400,0000,0000,0000,00114 202,0015 142,002017 960,00300,0000,0000,000
02.10.2025 16:46:1200,0000,0000,002114 202,002014 782,0015 142,002017 960,00300,0000,0000,000
02.10.2025 16:46:0900,0000,0000,002114 202,002014 782,0017 960,00100,0000,0000,0000,000
02.10.2025 16:46:0900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:46:0900,0000,0000,0000,00114 202,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:44:4200,0000,0000,002114 202,002014 790,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:44:3900,0000,0000,002114 202,002014 790,0017 960,00100,0000,0000,0000,000
02.10.2025 16:44:3900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:44:3900,0000,0000,0000,00114 202,0015 146,002017 960,00300,0000,0000,000
02.10.2025 16:42:2600,0000,0000,002114 202,002014 786,0015 146,002017 960,00300,0000,0000,000
02.10.2025 16:42:2600,0000,0000,002114 202,002014 786,0015 146,002017 960,00300,0000,0000,000
02.10.2025 16:42:2300,0000,0000,002114 202,002014 786,0017 960,00100,0000,0000,0000,000
02.10.2025 16:42:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:42:2300,0000,0000,0000,00114 202,0015 152,002017 960,00300,0000,0000,000
02.10.2025 16:40:1200,0000,0000,002114 202,002014 792,0015 152,002017 960,00300,0000,0000,000
02.10.2025 16:40:0900,0000,0000,002114 202,002014 792,0017 960,00100,0000,0000,0000,000
02.10.2025 16:40:0900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:40:0900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:40:0900,0000,0000,0000,00114 202,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:39:2700,0000,0000,002114 202,002014 790,0015 150,002017 960,00300,0000,0000,000